AksharChem India Limited (AKSHARCHEM)
INR 275.75
(-1.18%)
INR 275.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 810.5 | 820.0 | 801.2 | 811.2 | 5181.00 |
| 06 Jul, 2017 | 809.0 | 818.0 | 805.1 | 810.5 | 8638.00 |
| 05 Jul, 2017 | 778.1 | 808.45 | 772.0 | 803.8 | 19.5 Thousand |
| 04 Jul, 2017 | 790.95 | 800.15 | 759.95 | 778.05 | 7686.00 |
| 03 Jul, 2017 | 805.4 | 807.0 | 781.55 | 790.95 | 3815.00 |
| 30 Jun, 2017 | 773.7 | 800.2 | 773.7 | 787.25 | 4884.00 |
| 29 Jun, 2017 | 765.0 | 803.0 | 750.1 | 789.5 | 8691.00 |
| 28 Jun, 2017 | 760.95 | 772.0 | 750.0 | 757.1 | 5070.00 |
| 27 Jun, 2017 | 772.45 | 803.35 | 757.0 | 765.5 | 7112.00 |
| 23 Jun, 2017 | 795.05 | 807.0 | 780.0 | 785.75 | 6400.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR