AksharChem India Limited (AKSHARCHEM)
INR 281.55
(-2.81%)
INR 281.55
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 850.0 | 857.15 | 830.0 | 836.9 | 12.64 Thousand |
| 24 Jul, 2017 | 869.9 | 869.9 | 841.9 | 843.7 | 16.68 Thousand |
| 21 Jul, 2017 | 863.5 | 874.9 | 850.0 | 853.65 | 11.97 Thousand |
| 20 Jul, 2017 | 820.95 | 873.0 | 810.0 | 862.55 | 32.41 Thousand |
| 19 Jul, 2017 | 826.05 | 845.0 | 814.0 | 820.65 | 13.34 Thousand |
| 18 Jul, 2017 | 838.0 | 840.75 | 820.0 | 824.5 | 10.18 Thousand |
| 17 Jul, 2017 | 856.15 | 856.15 | 826.4 | 837.4 | 22.05 Thousand |
| 14 Jul, 2017 | 874.0 | 874.0 | 835.0 | 856.15 | 16.87 Thousand |
| 13 Jul, 2017 | 869.9 | 881.0 | 861.35 | 866.6 | 23.7 Thousand |
| 12 Jul, 2017 | 844.9 | 863.95 | 830.0 | 859.5 | 40.72 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR