AksharChem India Limited (AKSHARCHEM)
INR 272.75
(5.92%)
INR 272.75
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 288.0 | 288.0 | 270.0 | 275.7 | 6494.00 |
| 19 Mar, 2024 | 270.0 | 276.0 | 267.0 | 274.45 | 7278.00 |
| 18 Mar, 2024 | 278.15 | 280.0 | 265.5 | 270.05 | 11.22 Thousand |
| 15 Mar, 2024 | 285.0 | 289.1 | 267.0 | 278.15 | 10.27 Thousand |
| 14 Mar, 2024 | 261.75 | 289.25 | 261.75 | 280.4 | 9793.00 |
| 13 Mar, 2024 | 290.0 | 290.0 | 275.5 | 275.5 | 10.16 Thousand |
| 12 Mar, 2024 | 306.0 | 311.8 | 290.0 | 290.0 | 10.7 Thousand |
| 11 Mar, 2024 | 306.5 | 318.0 | 296.9 | 305.25 | 7060.00 |
| 07 Mar, 2024 | 302.65 | 329.3 | 302.65 | 312.5 | 11.41 Thousand |
| 06 Mar, 2024 | 328.0 | 333.0 | 312.2 | 314.75 | 24.39 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR