AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 275.95 | 275.95 | 252.55 | 254.75 | 16.22 Thousand |
| 19 Dec, 2023 | 274.25 | 276.7 | 271.1 | 272.4 | 6518.00 |
| 18 Dec, 2023 | 269.9 | 278.0 | 267.95 | 273.65 | 33.68 Thousand |
| 15 Dec, 2023 | 263.05 | 271.15 | 258.8 | 267.0 | 12.03 Thousand |
| 14 Dec, 2023 | 264.1 | 265.0 | 250.55 | 259.2 | 21.37 Thousand |
| 13 Dec, 2023 | 264.8 | 268.9 | 262.05 | 263.9 | 3724.00 |
| 12 Dec, 2023 | 269.95 | 269.95 | 263.5 | 265.85 | 5368.00 |
| 11 Dec, 2023 | 273.35 | 273.35 | 265.0 | 266.55 | 9091.00 |
| 08 Dec, 2023 | 279.0 | 281.6 | 265.4 | 269.4 | 14.62 Thousand |
| 07 Dec, 2023 | 269.95 | 285.9 | 265.3 | 276.15 | 31.98 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN