AksharChem India Limited (AKSHARCHEM)

INR 255.45

(-10.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 287.95 287.95 270.15 281.45 7949.00
03 Apr, 2024 270.0 282.7 270.0 280.55 6038.00
02 Apr, 2024 266.95 272.85 262.2 271.5 5015.00
01 Apr, 2024 253.3 264.0 250.0 261.0 3990.00
28 Mar, 2024 254.0 261.0 251.0 253.3 11.94 Thousand
27 Mar, 2024 264.7 264.7 252.0 254.4 11.24 Thousand
26 Mar, 2024 255.3 273.9 255.3 260.2 14.22 Thousand
22 Mar, 2024 286.9 293.0 266.5 268.7 23.47 Thousand
21 Mar, 2024 289.0 289.0 271.5 280.2 6156.00
20 Mar, 2024 288.0 288.0 270.0 275.7 6494.00