AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 279.8 | 303.0 | 277.0 | 291.1 | 66.91 Thousand |
| 03 Jan, 2024 | 290.85 | 291.0 | 272.85 | 276.65 | 38.64 Thousand |
| 02 Jan, 2024 | 297.0 | 297.0 | 280.75 | 286.65 | 44.87 Thousand |
| 01 Jan, 2024 | 298.45 | 302.75 | 289.85 | 292.9 | 52.87 Thousand |
| 29 Dec, 2023 | 304.9 | 309.5 | 295.55 | 298.45 | 43.97 Thousand |
| 28 Dec, 2023 | 321.95 | 321.95 | 296.35 | 302.75 | 189.75 Thousand |
| 27 Dec, 2023 | 272.0 | 321.65 | 268.05 | 321.55 | 389.67 Thousand |
| 26 Dec, 2023 | 267.15 | 271.0 | 264.55 | 268.05 | 9092.00 |
| 22 Dec, 2023 | 260.4 | 265.9 | 255.8 | 263.3 | 8146.00 |
| 21 Dec, 2023 | 251.05 | 262.0 | 248.75 | 260.4 | 6436.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN