AksharChem India Limited (AKSHARCHEM)
INR 272.75
(5.92%)
INR 272.75
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 329.9 | 344.45 | 325.05 | 328.3 | 44.15 Thousand |
| 04 Mar, 2024 | 353.8 | 353.8 | 325.35 | 329.9 | 66.97 Thousand |
| 01 Mar, 2024 | 317.0 | 360.0 | 317.0 | 342.1 | 248.32 Thousand |
| 29 Feb, 2024 | 326.95 | 327.0 | 310.0 | 311.6 | 39.41 Thousand |
| 28 Feb, 2024 | 355.0 | 356.0 | 319.3 | 321.6 | 220.76 Thousand |
| 27 Feb, 2024 | 305.4 | 365.5 | 304.0 | 357.15 | 835.09 Thousand |
| 26 Feb, 2024 | 300.0 | 315.2 | 298.0 | 305.4 | 30.86 Thousand |
| 23 Feb, 2024 | 314.8 | 315.0 | 300.0 | 303.1 | 47.12 Thousand |
| 22 Feb, 2024 | 298.05 | 317.5 | 290.0 | 313.25 | 147.77 Thousand |
| 21 Feb, 2024 | 269.0 | 320.0 | 267.0 | 298.65 | 555.81 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR