AksharChem India Limited (AKSHARCHEM)
INR 270.45
(-0.9%)
INR 270.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 288.4 | 291.0 | 280.2 | 281.3 | 15.45 Thousand |
| 08 Jan, 2024 | 290.0 | 294.05 | 281.35 | 284.3 | 17.5 Thousand |
| 05 Jan, 2024 | 291.9 | 297.95 | 285.0 | 288.0 | 25.15 Thousand |
| 04 Jan, 2024 | 279.8 | 303.0 | 277.0 | 291.1 | 66.91 Thousand |
| 03 Jan, 2024 | 290.85 | 291.0 | 272.85 | 276.65 | 38.64 Thousand |
| 02 Jan, 2024 | 297.0 | 297.0 | 280.75 | 286.65 | 44.87 Thousand |
| 01 Jan, 2024 | 298.45 | 302.75 | 289.85 | 292.9 | 52.87 Thousand |
| 29 Dec, 2023 | 304.9 | 309.5 | 295.55 | 298.45 | 43.97 Thousand |
| 28 Dec, 2023 | 321.95 | 321.95 | 296.35 | 302.75 | 189.75 Thousand |
| 27 Dec, 2023 | 272.0 | 321.65 | 268.05 | 321.55 | 389.67 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR