AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 268.05 | 294.65 | 268.05 | 286.0 | 23.44 Thousand |
| 06 Oct, 2023 | 280.5 | 285.0 | 276.05 | 279.85 | 5908.00 |
| 05 Oct, 2023 | 279.35 | 281.55 | 276.05 | 277.6 | 4709.00 |
| 04 Oct, 2023 | 279.3 | 286.95 | 275.5 | 277.45 | 9336.00 |
| 03 Oct, 2023 | 287.3 | 291.5 | 279.25 | 282.95 | 8328.00 |
| 29 Sep, 2023 | 294.55 | 294.55 | 285.9 | 287.3 | 12.67 Thousand |
| 28 Sep, 2023 | 290.0 | 302.4 | 290.0 | 292.45 | 12.15 Thousand |
| 27 Sep, 2023 | 298.9 | 304.3 | 290.0 | 290.4 | 11.27 Thousand |
| 26 Sep, 2023 | 299.3 | 302.05 | 292.25 | 293.4 | 8065.00 |
| 25 Sep, 2023 | 305.6 | 305.6 | 296.65 | 299.3 | 6906.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN