AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 226.5 | 228.9 | 224.15 | 227.45 | 5843.00 |
| 02 Jun, 2023 | 226.05 | 227.9 | 224.1 | 225.85 | 6067.00 |
| 01 Jun, 2023 | 224.6 | 228.3 | 224.6 | 226.55 | 3105.00 |
| 31 May, 2023 | 224.95 | 233.55 | 222.95 | 225.1 | 13.14 Thousand |
| 30 May, 2023 | 228.25 | 235.9 | 227.65 | 233.55 | 10.04 Thousand |
| 29 May, 2023 | 228.0 | 234.2 | 226.1 | 229.75 | 8887.00 |
| 26 May, 2023 | 227.95 | 232.45 | 226.0 | 227.4 | 5590.00 |
| 25 May, 2023 | 226.4 | 228.9 | 225.05 | 227.95 | 4840.00 |
| 24 May, 2023 | 222.4 | 226.45 | 221.2 | 226.0 | 2626.00 |
| 23 May, 2023 | 227.75 | 227.8 | 222.05 | 222.9 | 4337.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR