Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 65.8 66.56 62.0 62.66 1.14 Million
03 Nov, 2016 66.2 69.4 65.1 66.5 861.54 Thousand
02 Nov, 2016 68.44 68.84 66.0 66.56 786.98 Thousand
01 Nov, 2016 75.0 75.0 67.1 68.8 1.03 Million
28 Oct, 2016 70.94 71.0 69.0 69.66 1.11 Million
27 Oct, 2016 69.9 71.2 67.7 70.56 1.16 Million
26 Oct, 2016 72.5 72.8 69.66 70.26 1 Million
25 Oct, 2016 76.9 77.0 72.66 73.4 899.69 Thousand
24 Oct, 2016 76.8 76.9 72.4 74.84 872.68 Thousand
21 Oct, 2016 77.3 77.8 73.7 74.6 1.15 Million