Alankit Limited (ALANKIT)
INR 14.48
(-2.43%)
INR 14.48
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 76.8 | 76.9 | 72.4 | 74.84 | 872.68 Thousand |
| 21 Oct, 2016 | 77.3 | 77.8 | 73.7 | 74.6 | 1.15 Million |
| 20 Oct, 2016 | 80.1 | 85.0 | 75.26 | 76.4 | 1.91 Million |
| 19 Oct, 2016 | 68.0 | 81.66 | 68.0 | 77.26 | 4.41 Million |
| 18 Oct, 2016 | 128.16 | 139.0 | 128.16 | 136.12 | 4.13 Million |
| 17 Oct, 2016 | 134.24 | 134.24 | 122.0 | 129.2 | 2.22 Million |
| 14 Oct, 2016 | 134.96 | 136.88 | 131.0 | 132.32 | 2.82 Million |
| 13 Oct, 2016 | 134.04 | 135.84 | 133.04 | 133.8 | 2.08 Million |
| 10 Oct, 2016 | 135.2 | 140.0 | 134.0 | 134.2 | 2.85 Million |
| 07 Oct, 2016 | 134.96 | 137.0 | 133.76 | 134.12 | 1.84 Million |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA