Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 139.0 141.36 134.2 134.76 1.08 Million
03 Oct, 2016 141.88 142.8 136.12 136.44 1.35 Million
30 Sep, 2016 140.76 141.76 136.04 138.68 571.38 Thousand
29 Sep, 2016 149.0 151.68 138.0 142.96 1.04 Million
28 Sep, 2016 147.0 159.76 146.04 148.04 1.62 Million
27 Sep, 2016 143.0 147.88 141.04 145.88 1.13 Million
26 Sep, 2016 143.0 146.04 141.36 141.68 232.1 Thousand
23 Sep, 2016 143.96 145.84 140.96 141.8 1.27 Million
22 Sep, 2016 142.84 146.52 141.96 144.4 1.49 Million
21 Sep, 2016 137.56 144.52 136.68 141.36 485.01 Thousand