INR 14.92
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2016 | 138.88 | 138.88 | 136.36 | 136.96 | 299.85 Thousand |
19 Sep, 2016 | 141.68 | 143.88 | 136.52 | 138.68 | 784.95 Thousand |
16 Sep, 2016 | 144.16 | 146.0 | 139.52 | 140.52 | 553.58 Thousand |
15 Sep, 2016 | 138.64 | 146.0 | 136.04 | 144.16 | 1.7 Million |
14 Sep, 2016 | 136.52 | 141.88 | 135.36 | 136.96 | 638.45 Thousand |
12 Sep, 2016 | 138.4 | 138.44 | 132.2 | 135.52 | 121.53 Thousand |
09 Sep, 2016 | 141.8 | 143.6 | 138.12 | 138.52 | 709.8 Thousand |
08 Sep, 2016 | 140.0 | 144.24 | 137.36 | 141.76 | 1.32 Million |
07 Sep, 2016 | 139.8 | 144.0 | 135.36 | 139.68 | 1.92 Million |
06 Sep, 2016 | 136.52 | 142.44 | 134.12 | 139.16 | 1.42 Million |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA