Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 138.88 138.88 136.36 136.96 299.85 Thousand
19 Sep, 2016 141.68 143.88 136.52 138.68 784.95 Thousand
16 Sep, 2016 144.16 146.0 139.52 140.52 553.58 Thousand
15 Sep, 2016 138.64 146.0 136.04 144.16 1.7 Million
14 Sep, 2016 136.52 141.88 135.36 136.96 638.45 Thousand
12 Sep, 2016 138.4 138.44 132.2 135.52 121.53 Thousand
09 Sep, 2016 141.8 143.6 138.12 138.52 709.8 Thousand
08 Sep, 2016 140.0 144.24 137.36 141.76 1.32 Million
07 Sep, 2016 139.8 144.0 135.36 139.68 1.92 Million
06 Sep, 2016 136.52 142.44 134.12 139.16 1.42 Million