Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 138.0 139.2 131.24 134.68 599.31 Thousand
01 Sep, 2016 143.0 143.0 127.64 137.88 480.77 Thousand
31 Aug, 2016 142.84 147.0 141.24 142.24 937.33 Thousand
30 Aug, 2016 144.96 147.44 141.12 142.12 637.36 Thousand
29 Aug, 2016 147.52 148.96 137.0 143.96 3.68 Million
26 Aug, 2016 148.52 154.44 133.96 140.8 3.12 Million
25 Aug, 2016 147.56 157.52 145.6 147.2 4.84 Million
24 Aug, 2016 140.0 152.88 139.96 145.12 4.9 Million
23 Aug, 2016 137.96 141.0 137.96 139.88 1.77 Million
22 Aug, 2016 131.24 141.88 131.24 137.24 2.52 Million