Alankit Limited (ALANKIT)

INR 14.48

(-2.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 137.96 141.0 137.96 139.88 1.77 Million
22 Aug, 2016 131.24 141.88 131.24 137.24 2.52 Million
19 Aug, 2016 132.88 134.76 126.6 126.8 641.86 Thousand
18 Aug, 2016 127.4 133.68 123.0 131.88 162.28 Thousand
17 Aug, 2016 126.36 129.52 125.0 125.96 203.15 Thousand
16 Aug, 2016 128.04 130.64 128.0 128.12 488.13 Thousand
12 Aug, 2016 129.56 130.88 127.0 129.16 599.8 Thousand
11 Aug, 2016 128.88 132.0 126.2 128.12 412.64 Thousand
10 Aug, 2016 126.16 130.52 122.6 127.16 653.97 Thousand
09 Aug, 2016 125.68 135.0 125.68 126.84 448.84 Thousand