Alankit Limited (ALANKIT)
INR 14.92
(2.12%)
INR 14.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 125.68 | 127.0 | 117.56 | 124.24 | 725.57 Thousand |
| 03 Aug, 2016 | 127.08 | 128.4 | 118.04 | 124.84 | 829.39 Thousand |
| 02 Aug, 2016 | 127.04 | 129.8 | 127.04 | 127.84 | 278.32 Thousand |
| 01 Aug, 2016 | 132.88 | 132.88 | 126.52 | 129.4 | 251.77 Thousand |
| 29 Jul, 2016 | 132.2 | 136.0 | 125.76 | 130.56 | 385.65 Thousand |
| 28 Jul, 2016 | 134.88 | 135.4 | 132.76 | 133.0 | 171.14 Thousand |
| 27 Jul, 2016 | 135.96 | 138.0 | 133.04 | 134.12 | 162.16 Thousand |
| 26 Jul, 2016 | 136.64 | 140.52 | 134.0 | 134.24 | 930.87 Thousand |
| 25 Jul, 2016 | 136.76 | 137.44 | 134.8 | 135.64 | 349.54 Thousand |
| 22 Jul, 2016 | 136.0 | 138.84 | 135.0 | 135.8 | 731.43 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA