Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 138.84 141.52 134.2 134.96 880.1 Thousand
20 Jul, 2016 137.12 137.88 135.24 136.68 672.19 Thousand
19 Jul, 2016 138.0 138.68 131.56 135.56 468.76 Thousand
18 Jul, 2016 136.32 142.88 135.96 136.96 506.41 Thousand
15 Jul, 2016 137.52 138.56 136.0 136.4 493.36 Thousand
14 Jul, 2016 135.88 142.88 133.24 137.0 1.71 Million
13 Jul, 2016 138.52 139.52 134.0 135.16 278.34 Thousand
12 Jul, 2016 136.0 139.88 136.0 138.12 222.35 Thousand
11 Jul, 2016 139.52 144.8 137.44 138.64 485.26 Thousand
08 Jul, 2016 140.0 147.0 138.16 139.32 533.72 Thousand