Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 132.24 143.88 132.24 140.12 1.9 Million
05 Jul, 2016 131.52 132.88 126.2 130.16 311.85 Thousand
04 Jul, 2016 128.32 135.8 123.08 130.24 878.39 Thousand
01 Jul, 2016 130.2 135.88 129.44 131.84 590.62 Thousand
30 Jun, 2016 132.52 136.0 130.0 130.6 320.77 Thousand
29 Jun, 2016 134.88 136.88 131.2 132.36 845.27 Thousand
28 Jun, 2016 140.0 143.4 132.04 132.64 1.28 Million
27 Jun, 2016 141.2 147.88 136.76 138.88 1.26 Million
24 Jun, 2016 143.0 148.52 137.24 141.2 1.45 Million
23 Jun, 2016 136.52 163.88 135.24 147.4 2.59 Million