Alankit Limited (ALANKIT)

INR 14.97

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 216.0 219.0 215.0 218.6 2.65 Million
02 Sep, 2015 216.8 216.8 214.6 215.2 2.75 Million
01 Sep, 2015 217.0 218.8 213.0 215.8 3.37 Million
31 Aug, 2015 220.0 220.2 216.4 217.8 2.19 Million
28 Aug, 2015 219.8 222.0 215.2 218.8 4.58 Million
27 Aug, 2015 206.0 219.8 206.0 217.6 2.34 Million
26 Aug, 2015 205.0 208.4 205.0 205.2 2.18 Million
25 Aug, 2015 205.8 208.8 200.0 208.4 2.25 Million
24 Aug, 2015 205.6 207.0 201.2 201.8 2.37 Million
21 Aug, 2015 214.0 214.4 209.6 213.8 2.63 Million