Albert David Limited (ALBERTDAVD)

INR 800.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 287.95 289.4 284.45 287.25 4029.00
30 Oct, 2017 292.15 295.0 281.6 285.9 5659.00
27 Oct, 2017 290.0 297.0 288.4 292.15 3963.00
26 Oct, 2017 285.45 294.0 284.1 290.0 2816.00
25 Oct, 2017 292.35 295.8 288.0 289.7 3849.00
24 Oct, 2017 291.0 298.9 291.0 292.75 6230.00
23 Oct, 2017 285.0 299.65 282.05 292.45 9221.00
19 Oct, 2017 287.75 287.75 280.25 283.05 2675.00
18 Oct, 2017 287.0 287.0 278.1 280.05 6109.00
17 Oct, 2017 284.0 287.95 281.8 281.85 1826.00