Albert David Limited (ALBERTDAVD)

INR 800.7

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 287.0 287.4 281.55 284.85 1382.00
13 Oct, 2017 279.1 287.65 279.0 286.95 4162.00
12 Oct, 2017 284.0 286.25 280.0 280.15 4498.00
11 Oct, 2017 287.3 287.3 282.1 282.85 2068.00
10 Oct, 2017 284.95 287.4 283.6 286.4 1467.00
09 Oct, 2017 285.45 285.45 278.65 282.55 3720.00
06 Oct, 2017 285.2 289.9 275.0 279.9 12.11 Thousand
05 Oct, 2017 287.95 290.0 282.3 285.8 1034.00
04 Oct, 2017 285.3 287.65 282.45 286.45 777.00
03 Oct, 2017 286.1 290.0 283.0 285.75 1321.00