Albert David Limited (ALBERTDAVD)
INR 800.7
(0.14%)
INR 800.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 275.65 | 297.0 | 275.65 | 286.05 | 2105.00 |
| 28 Sep, 2017 | 277.0 | 285.0 | 277.0 | 277.65 | 5475.00 |
| 27 Sep, 2017 | 288.65 | 288.65 | 275.0 | 278.5 | 1968.00 |
| 26 Sep, 2017 | 280.65 | 289.0 | 280.65 | 284.3 | 2008.00 |
| 25 Sep, 2017 | 293.0 | 299.2 | 281.0 | 284.65 | 2618.00 |
| 22 Sep, 2017 | 295.0 | 295.5 | 285.15 | 287.8 | 3098.00 |
| 21 Sep, 2017 | 298.35 | 298.35 | 290.0 | 292.5 | 2335.00 |
| 20 Sep, 2017 | 290.75 | 297.0 | 290.75 | 293.45 | 1819.00 |
| 19 Sep, 2017 | 292.0 | 296.8 | 289.15 | 291.0 | 5430.00 |
| 18 Sep, 2017 | 300.9 | 300.9 | 282.5 | 292.1 | 3671.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT