Albert David Limited (ALBERTDAVD)
INR 801.1
(-1.4%)
INR 801.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 318.05 | 322.95 | 317.0 | 322.05 | 2987.00 |
| 29 Aug, 2017 | 323.0 | 323.0 | 317.0 | 317.5 | 1165.00 |
| 28 Aug, 2017 | 321.0 | 322.0 | 311.0 | 319.65 | 3186.00 |
| 24 Aug, 2017 | 313.0 | 318.0 | 309.0 | 312.55 | 2442.00 |
| 23 Aug, 2017 | 311.0 | 314.6 | 310.0 | 312.9 | 636.00 |
| 22 Aug, 2017 | 305.45 | 318.45 | 305.45 | 311.35 | 3184.00 |
| 21 Aug, 2017 | 310.0 | 313.9 | 306.4 | 308.6 | 877.00 |
| 18 Aug, 2017 | 310.05 | 315.0 | 308.0 | 310.1 | 1403.00 |
| 17 Aug, 2017 | 312.85 | 316.5 | 307.0 | 313.7 | 1106.00 |
| 16 Aug, 2017 | 310.0 | 314.0 | 306.0 | 310.1 | 701.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT