Albert David Limited (ALBERTDAVD)
INR 801.1
(-1.4%)
INR 801.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 329.9 | 332.5 | 325.1 | 330.15 | 3895.00 |
| 28 Jul, 2017 | 327.4 | 328.95 | 325.0 | 327.4 | 996.00 |
| 27 Jul, 2017 | 330.0 | 334.8 | 319.7 | 325.0 | 4166.00 |
| 26 Jul, 2017 | 335.0 | 336.75 | 331.45 | 333.0 | 1602.00 |
| 25 Jul, 2017 | 335.1 | 347.7 | 330.05 | 335.3 | 7813.00 |
| 24 Jul, 2017 | 322.75 | 332.95 | 322.75 | 331.15 | 4813.00 |
| 21 Jul, 2017 | 324.1 | 327.8 | 323.15 | 325.8 | 4079.00 |
| 20 Jul, 2017 | 331.0 | 331.0 | 324.0 | 325.5 | 2789.00 |
| 19 Jul, 2017 | 322.1 | 334.95 | 322.1 | 329.85 | 2600.00 |
| 18 Jul, 2017 | 318.05 | 332.0 | 318.05 | 323.15 | 6462.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT