Albert David Limited (ALBERTDAVD)
INR 801.1
(-1.4%)
INR 801.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 310.0 | 313.0 | 299.05 | 304.05 | 2144.00 |
| 11 Aug, 2017 | 307.0 | 313.0 | 295.4 | 299.05 | 8939.00 |
| 10 Aug, 2017 | 318.0 | 320.0 | 310.1 | 312.85 | 2926.00 |
| 09 Aug, 2017 | 317.5 | 321.5 | 315.95 | 319.75 | 2154.00 |
| 08 Aug, 2017 | 324.4 | 324.4 | 315.2 | 319.45 | 2969.00 |
| 07 Aug, 2017 | 316.4 | 325.0 | 316.4 | 321.75 | 3551.00 |
| 04 Aug, 2017 | 321.0 | 324.45 | 310.5 | 317.7 | 5240.00 |
| 03 Aug, 2017 | 329.0 | 332.75 | 316.05 | 320.95 | 4253.00 |
| 02 Aug, 2017 | 331.0 | 331.0 | 324.0 | 324.7 | 1927.00 |
| 01 Aug, 2017 | 335.1 | 335.1 | 324.0 | 326.35 | 2253.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT