Albert David Limited (ALBERTDAVD)
INR 801.1
(-1.4%)
INR 801.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 329.9 | 329.9 | 319.0 | 320.25 | 3319.00 |
| 14 Jul, 2017 | 325.05 | 329.95 | 319.6 | 324.0 | 3547.00 |
| 13 Jul, 2017 | 325.45 | 330.0 | 322.0 | 326.75 | 1108.00 |
| 12 Jul, 2017 | 324.0 | 328.0 | 324.0 | 326.75 | 3035.00 |
| 11 Jul, 2017 | 325.0 | 330.75 | 325.0 | 327.2 | 1781.00 |
| 10 Jul, 2017 | 327.75 | 332.5 | 324.0 | 325.05 | 586.00 |
| 07 Jul, 2017 | 330.2 | 330.2 | 325.0 | 327.1 | 3223.00 |
| 06 Jul, 2017 | 316.0 | 342.0 | 314.05 | 329.6 | 22.07 Thousand |
| 05 Jul, 2017 | 315.05 | 321.95 | 315.0 | 319.2 | 1312.00 |
| 04 Jul, 2017 | 312.1 | 319.05 | 312.1 | 314.8 | 1845.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT