Albert David Limited (ALBERTDAVD)
INR 801.1
(-1.4%)
INR 801.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 329.9 | 330.0 | 321.2 | 326.3 | 3949.00 |
| 15 Jun, 2017 | 325.05 | 334.5 | 310.6 | 324.0 | 4191.00 |
| 14 Jun, 2017 | 329.55 | 329.55 | 320.0 | 323.85 | 2857.00 |
| 13 Jun, 2017 | 325.0 | 328.85 | 322.7 | 325.2 | 3447.00 |
| 12 Jun, 2017 | 330.05 | 330.05 | 323.9 | 324.3 | 1908.00 |
| 09 Jun, 2017 | 330.0 | 330.5 | 325.0 | 327.3 | 3571.00 |
| 08 Jun, 2017 | 329.1 | 333.85 | 327.0 | 328.3 | 3324.00 |
| 07 Jun, 2017 | 337.0 | 337.0 | 328.0 | 332.0 | 2718.00 |
| 06 Jun, 2017 | 339.95 | 340.95 | 328.0 | 331.1 | 8652.00 |
| 05 Jun, 2017 | 347.1 | 347.1 | 328.0 | 335.85 | 17.43 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT