Albert David Limited (ALBERTDAVD)
INR 801.1
(-1.4%)
INR 801.1
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 315.0 | 318.75 | 310.05 | 314.65 | 939.00 |
| 30 Jun, 2017 | 311.0 | 318.95 | 308.0 | 310.85 | 1436.00 |
| 29 Jun, 2017 | 321.3 | 321.3 | 311.0 | 311.3 | 2126.00 |
| 28 Jun, 2017 | 307.0 | 315.0 | 307.0 | 310.85 | 2210.00 |
| 27 Jun, 2017 | 314.8 | 314.8 | 301.0 | 307.7 | 1585.00 |
| 23 Jun, 2017 | 317.05 | 323.1 | 312.0 | 314.9 | 3194.00 |
| 22 Jun, 2017 | 319.05 | 323.9 | 318.5 | 320.75 | 1285.00 |
| 21 Jun, 2017 | 318.15 | 323.65 | 316.3 | 319.5 | 1534.00 |
| 20 Jun, 2017 | 321.2 | 325.15 | 316.1 | 320.0 | 4960.00 |
| 19 Jun, 2017 | 327.2 | 329.95 | 321.2 | 323.45 | 3339.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT