Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 854.8 | 866.45 | 839.6 | 844.75 | 13.79 Thousand |
| 16 Oct, 2023 | 838.5 | 858.3 | 838.5 | 850.55 | 9490.00 |
| 15 Oct, 2023 | 838.5 | 858.3 | 838.5 | 850.55 | 5052.00 |
| 13 Oct, 2023 | 847.2 | 855.9 | 833.6 | 838.5 | 15.61 Thousand |
| 12 Oct, 2023 | 865.25 | 868.35 | 845.0 | 846.85 | 15.61 Thousand |
| 11 Oct, 2023 | 855.0 | 874.7 | 850.0 | 861.05 | 30.1 Thousand |
| 10 Oct, 2023 | 826.1 | 858.0 | 825.0 | 850.9 | 30.1 Thousand |
| 09 Oct, 2023 | 820.05 | 833.0 | 808.0 | 822.95 | 22.16 Thousand |
| 08 Oct, 2023 | 820.05 | 833.0 | 808.0 | 822.95 | 16.58 Thousand |
| 06 Oct, 2023 | 842.0 | 856.95 | 835.0 | 839.4 | 28.63 Thousand |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH