Albert David Limited (ALBERTDAVD)
INR 887.6
(-1.97%)
INR 887.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 592.6 | 596.1 | 554.5 | 564.25 | 13.36 Thousand |
| 04 May, 2023 | 609.8 | 609.8 | 586.8 | 588.75 | 4929.00 |
| 03 May, 2023 | 607.45 | 611.3 | 600.1 | 601.5 | 2832.00 |
| 02 May, 2023 | 624.0 | 624.0 | 605.65 | 607.15 | 5067.00 |
| 28 Apr, 2023 | 606.9 | 610.0 | 599.3 | 608.3 | 2699.00 |
| 27 Apr, 2023 | 599.45 | 610.0 | 599.2 | 604.2 | 3783.00 |
| 26 Apr, 2023 | 605.0 | 605.0 | 593.0 | 594.8 | 1873.00 |
| 25 Apr, 2023 | 596.15 | 608.5 | 591.3 | 602.2 | 3127.00 |
| 24 Apr, 2023 | 596.9 | 606.0 | 593.0 | 602.7 | 3707.00 |
| 21 Apr, 2023 | 610.9 | 610.9 | 585.95 | 592.75 | 3492.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT