Albert David Limited (ALBERTDAVD)

INR 887.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 592.6 596.1 554.5 564.25 13.36 Thousand
04 May, 2023 609.8 609.8 586.8 588.75 4929.00
03 May, 2023 607.45 611.3 600.1 601.5 2832.00
02 May, 2023 624.0 624.0 605.65 607.15 5067.00
28 Apr, 2023 606.9 610.0 599.3 608.3 2699.00
27 Apr, 2023 599.45 610.0 599.2 604.2 3783.00
26 Apr, 2023 605.0 605.0 593.0 594.8 1873.00
25 Apr, 2023 596.15 608.5 591.3 602.2 3127.00
24 Apr, 2023 596.9 606.0 593.0 602.7 3707.00
21 Apr, 2023 610.9 610.9 585.95 592.75 3492.00