Albert David Limited (ALBERTDAVD)

INR 912.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 609.9 609.9 598.45 603.85 2760.00
17 May, 2023 602.05 611.05 593.05 597.3 7881.00
16 May, 2023 598.25 614.0 596.0 599.55 6360.00
15 May, 2023 601.3 601.8 590.0 599.1 3116.00
12 May, 2023 592.8 602.95 590.05 596.1 4327.00
11 May, 2023 574.45 592.0 573.05 590.4 5535.00
10 May, 2023 568.0 579.95 568.0 571.1 1078.00
09 May, 2023 578.35 587.85 575.6 578.25 1980.00
08 May, 2023 564.25 585.0 561.6 578.15 6648.00
05 May, 2023 592.6 596.1 554.5 564.25 13.36 Thousand