Albert David Limited (ALBERTDAVD)

INR 887.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 568.75 572.9 562.5 563.35 2153.00
01 Jun, 2023 576.1 579.1 560.0 563.15 4700.00
31 May, 2023 586.0 586.0 571.0 572.9 1933.00
30 May, 2023 584.8 584.8 575.0 582.3 1755.00
29 May, 2023 588.0 588.0 566.45 568.85 1956.00
26 May, 2023 565.0 573.85 563.15 566.1 2086.00
25 May, 2023 570.85 573.55 563.05 563.65 1516.00
24 May, 2023 576.5 577.1 567.0 567.5 2107.00
23 May, 2023 574.95 584.95 574.1 577.3 2784.00
22 May, 2023 574.3 580.0 561.0 573.95 12.18 Thousand