Albert David Limited (ALBERTDAVD)
INR 908.75
(-0.85%)
INR 908.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 584.8 | 584.8 | 575.0 | 582.3 | 1755.00 |
| 29 May, 2023 | 588.0 | 588.0 | 566.45 | 568.85 | 1956.00 |
| 26 May, 2023 | 565.0 | 573.85 | 563.15 | 566.1 | 2086.00 |
| 25 May, 2023 | 570.85 | 573.55 | 563.05 | 563.65 | 1516.00 |
| 24 May, 2023 | 576.5 | 577.1 | 567.0 | 567.5 | 2107.00 |
| 23 May, 2023 | 574.95 | 584.95 | 574.1 | 577.3 | 2784.00 |
| 22 May, 2023 | 574.3 | 580.0 | 561.0 | 573.95 | 12.18 Thousand |
| 19 May, 2023 | 600.25 | 607.05 | 595.05 | 596.4 | 8651.00 |
| 18 May, 2023 | 609.9 | 609.9 | 598.45 | 603.85 | 2760.00 |
| 17 May, 2023 | 602.05 | 611.05 | 593.05 | 597.3 | 7881.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT