Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 31.5 31.65 31.4 31.65 51.7 Thousand
27 Jan, 2000 29.3 29.3 29.3 29.3 25 Thousand
25 Jan, 2000 28.2 28.75 26.5 27.0 89.6 Thousand
24 Jan, 2000 23.25 26.65 23.25 26.65 35.2 Thousand
21 Jan, 2000 23.0 24.9 23.0 24.65 11.7 Thousand
20 Jan, 2000 22.5 24.0 22.3 23.0 13.9 Thousand
19 Jan, 2000 22.0 22.7 21.1 22.7 12.9 Thousand
18 Jan, 2000 21.5 21.5 20.8 20.8 6500.00
17 Jan, 2000 20.25 22.1 20.25 21.7 10.2 Thousand
14 Jan, 2000 21.5 21.9 20.1 20.45 1100.00