Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 22.3 22.3 21.0 21.8 1400.00
12 Jan, 2000 21.35 21.35 21.35 21.35 100.00
11 Jan, 2000 21.8 22.0 21.0 21.0 16.9 Thousand
10 Jan, 2000 22.55 23.0 22.4 22.7 7600.00
07 Jan, 2000 23.5 23.5 22.25 22.5 3300.00
06 Jan, 2000 24.0 24.8 23.0 23.5 11.4 Thousand
05 Jan, 2000 21.5 23.45 21.5 23.45 16.8 Thousand
04 Jan, 2000 21.5 22.3 20.6 21.7 7600.00
03 Jan, 2000 20.0 22.15 20.0 22.15 8500.00
30 Dec, 1999 20.9 20.95 20.3 20.5 1200.00