Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2012 | 7.8 | 8.4 | 7.5 | 8.2 | 4325.00 |
| 27 Feb, 2012 | 8.0 | 8.55 | 7.95 | 8.25 | 2967.00 |
| 24 Feb, 2012 | 9.05 | 9.1 | 7.5 | 8.35 | 8108.00 |
| 23 Feb, 2012 | 8.8 | 8.8 | 7.95 | 8.15 | 8048.00 |
| 22 Feb, 2012 | 8.8 | 8.8 | 8.25 | 8.35 | 14.22 Thousand |
| 21 Feb, 2012 | 8.95 | 8.95 | 8.25 | 8.55 | 6704.00 |
| 17 Feb, 2012 | 8.95 | 9.0 | 8.5 | 8.7 | 12.65 Thousand |
| 16 Feb, 2012 | 9.25 | 9.25 | 8.6 | 8.7 | 6078.00 |
| 15 Feb, 2012 | 9.5 | 9.5 | 8.75 | 8.75 | 20.81 Thousand |
| 14 Feb, 2012 | 9.3 | 9.8 | 9.0 | 9.15 | 19.68 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS