Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 8.9 | 8.9 | 7.75 | 7.75 | 3189.00 |
| 27 Jan, 2012 | 9.0 | 9.0 | 7.1 | 8.35 | 9700.00 |
| 25 Jan, 2012 | 8.35 | 9.5 | 8.0 | 8.6 | 50.55 Thousand |
| 24 Jan, 2012 | 8.25 | 8.25 | 7.9 | 8.15 | 5001.00 |
| 23 Jan, 2012 | 8.2 | 8.2 | 7.8 | 8.0 | 1260.00 |
| 20 Jan, 2012 | 7.7 | 8.2 | 7.5 | 8.2 | 1138.00 |
| 19 Jan, 2012 | 7.7 | 8.0 | 7.7 | 7.75 | 512.00 |
| 18 Jan, 2012 | 8.0 | 8.25 | 7.5 | 7.85 | 18.48 Thousand |
| 17 Jan, 2012 | 7.35 | 8.3 | 7.35 | 7.7 | 13.5 Thousand |
| 16 Jan, 2012 | 7.8 | 7.8 | 7.2 | 7.55 | 2545.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS