Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2012 | 7.4 | 7.85 | 7.1 | 7.8 | 12.68 Thousand |
| 12 Jan, 2012 | 7.3 | 7.45 | 7.0 | 7.4 | 3902.00 |
| 11 Jan, 2012 | 6.8 | 7.25 | 6.8 | 6.9 | 4109.00 |
| 10 Jan, 2012 | 7.0 | 7.25 | 6.6 | 6.8 | 12.43 Thousand |
| 09 Jan, 2012 | 6.75 | 6.9 | 6.6 | 6.9 | 2200.00 |
| 06 Jan, 2012 | 6.55 | 7.0 | 6.4 | 7.0 | 3996.00 |
| 05 Jan, 2012 | 7.05 | 7.05 | 6.5 | 7.05 | 2541.00 |
| 04 Jan, 2012 | 6.65 | 7.1 | 6.65 | 6.7 | 4000.00 |
| 03 Jan, 2012 | 7.05 | 7.45 | 6.9 | 6.9 | 3000.00 |
| 02 Jan, 2012 | 7.15 | 7.15 | 6.4 | 6.5 | 13.3 Thousand |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS