INR 95.39
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2011 | 6.5 | 7.0 | 6.5 | 6.9 | 1313.00 |
15 Dec, 2011 | 7.0 | 7.0 | 6.85 | 6.95 | 3389.00 |
14 Dec, 2011 | 6.55 | 6.75 | 6.55 | 6.75 | 320.00 |
13 Dec, 2011 | 7.2 | 7.2 | 6.65 | 6.7 | 3025.00 |
12 Dec, 2011 | 7.55 | 7.55 | 6.9 | 6.9 | 2850.00 |
09 Dec, 2011 | 7.75 | 7.75 | 7.1 | 7.1 | 1440.00 |
08 Dec, 2011 | 7.5 | 7.5 | 7.15 | 7.25 | 1700.00 |
07 Dec, 2011 | 7.2 | 7.65 | 7.05 | 7.65 | 4005.00 |
05 Dec, 2011 | 6.6 | 7.7 | 6.6 | 7.3 | 1163.00 |
02 Dec, 2011 | 7.8 | 7.8 | 7.05 | 7.2 | 4660.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS