INR 95.39
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2011 | 7.9 | 8.3 | 7.7 | 8.05 | 2801.00 |
16 Nov, 2011 | 7.8 | 8.0 | 7.8 | 8.0 | 2350.00 |
15 Nov, 2011 | 7.75 | 8.3 | 7.7 | 7.8 | 294.00 |
14 Nov, 2011 | 8.4 | 8.4 | 7.9 | 8.25 | 4802.00 |
11 Nov, 2011 | 7.9 | 8.2 | 7.9 | 8.2 | 1200.00 |
09 Nov, 2011 | 8.0 | 8.4 | 7.9 | 7.9 | 2878.00 |
08 Nov, 2011 | 8.0 | 8.3 | 8.0 | 8.05 | 1302.00 |
04 Nov, 2011 | 8.7 | 8.7 | 8.0 | 8.0 | 101.00 |
03 Nov, 2011 | 8.0 | 8.2 | 8.0 | 8.2 | 3519.00 |
02 Nov, 2011 | 7.8 | 8.1 | 7.8 | 7.95 | 552.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS