Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 8.0 | 8.45 | 8.0 | 8.0 | 1844.00 |
| 31 Oct, 2011 | 8.1 | 8.5 | 8.1 | 8.15 | 1503.00 |
| 28 Oct, 2011 | 8.2 | 8.25 | 8.1 | 8.25 | 10.07 Thousand |
| 26 Oct, 2011 | 8.0 | 8.65 | 8.0 | 8.1 | 1250.00 |
| 25 Oct, 2011 | 7.9 | 9.0 | 7.85 | 9.0 | 12.15 Thousand |
| 24 Oct, 2011 | 8.05 | 8.6 | 8.05 | 8.05 | 1024.00 |
| 21 Oct, 2011 | 7.95 | 8.6 | 7.95 | 8.0 | 821.00 |
| 20 Oct, 2011 | 8.25 | 8.3 | 8.05 | 8.3 | 893.00 |
| 19 Oct, 2011 | 7.5 | 8.3 | 7.5 | 8.3 | 554.00 |
| 18 Oct, 2011 | 7.85 | 8.3 | 7.85 | 8.0 | 1832.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS