Alpa Laboratories Limited (ALPA)
INR 95.39
(-1.01%)
INR 95.39
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2011 | 8.05 | 8.5 | 8.0 | 8.0 | 2640.00 |
| 14 Oct, 2011 | 8.25 | 8.5 | 7.85 | 8.1 | 1738.00 |
| 13 Oct, 2011 | 8.0 | 8.3 | 7.9 | 8.0 | 614.00 |
| 12 Oct, 2011 | 8.05 | 8.05 | 7.8 | 8.05 | 1074.00 |
| 11 Oct, 2011 | 8.2 | 8.5 | 7.85 | 8.0 | 1314.00 |
| 10 Oct, 2011 | 7.7 | 8.3 | 7.7 | 8.1 | 1400.00 |
| 07 Oct, 2011 | 7.5 | 7.95 | 7.5 | 7.95 | 1569.00 |
| 05 Oct, 2011 | 7.4 | 7.95 | 7.1 | 7.6 | 5597.00 |
| 04 Oct, 2011 | 7.8 | 7.95 | 7.6 | 7.65 | 2183.00 |
| 03 Oct, 2011 | 7.9 | 8.4 | 7.8 | 7.8 | 306.00 |
ALPEXSOLAR-SM
ALPHAGEO
ALPSINDUS
ALLETEC-SM
ALMONDZ
ALOKINDS