Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 10.4 11.7 10.4 10.95 26.48 Thousand
18 Jul, 2011 10.9 11.3 10.7 10.7 3540.00
15 Jul, 2011 9.85 11.5 9.8 11.1 33.32 Thousand
14 Jul, 2011 10.0 10.45 9.9 10.25 4950.00
13 Jul, 2011 9.95 10.0 9.6 10.0 1968.00
12 Jul, 2011 9.8 9.85 9.65 9.75 3668.00
11 Jul, 2011 9.55 10.0 9.35 9.75 1811.00
08 Jul, 2011 9.8 10.0 9.65 9.7 3849.00
07 Jul, 2011 10.2 10.2 9.75 9.75 12.38 Thousand
06 Jul, 2011 10.1 10.3 9.8 9.85 6947.00