Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 9.9 9.95 9.2 9.7 7144.00
04 Jul, 2011 10.0 10.25 9.6 9.7 2921.00
01 Jul, 2011 10.05 10.25 9.75 9.95 20.85 Thousand
30 Jun, 2011 10.15 10.3 10.15 10.15 1100.00
29 Jun, 2011 9.85 10.4 9.8 10.4 1432.00
28 Jun, 2011 10.1 10.25 10.0 10.25 1117.00
27 Jun, 2011 10.05 10.05 10.0 10.0 1562.00
24 Jun, 2011 10.15 10.5 10.1 10.15 3991.00
23 Jun, 2011 10.05 10.2 9.15 10.15 11.56 Thousand
22 Jun, 2011 10.0 10.5 10.0 10.5 856.00