Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 9.45 10.4 9.45 10.15 2918.00
20 Jun, 2011 10.1 10.75 10.05 10.2 2410.00
17 Jun, 2011 10.15 10.25 10.15 10.2 427.00
16 Jun, 2011 10.35 10.6 10.3 10.3 1758.00
15 Jun, 2011 10.55 10.95 10.5 10.5 2010.00
14 Jun, 2011 10.8 10.8 10.35 10.65 2486.00
13 Jun, 2011 10.75 10.8 10.35 10.5 2554.00
10 Jun, 2011 10.95 10.95 10.05 10.45 10.05 Thousand
09 Jun, 2011 10.45 10.7 10.35 10.4 1029.00
08 Jun, 2011 10.4 10.8 10.4 10.6 1317.00