Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 10.15 10.25 10.15 10.25 300.00
23 May, 2011 10.1 11.0 10.1 10.5 442.00
20 May, 2011 10.35 10.9 10.35 10.9 242.00
19 May, 2011 10.5 10.9 10.3 10.9 1538.00
18 May, 2011 10.6 10.95 10.45 10.5 1719.00
17 May, 2011 10.3 11.0 10.3 10.45 1998.00
13 May, 2011 10.6 11.2 10.6 10.7 1250.00
12 May, 2011 10.6 11.1 10.5 10.65 1594.00
11 May, 2011 10.0 11.2 9.25 10.8 1756.00
10 May, 2011 11.45 11.45 10.6 10.7 1570.00