Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 11.35 11.45 11.15 11.15 8608.00
21 Apr, 2011 11.4 11.7 11.25 11.5 4299.00
20 Apr, 2011 11.75 11.75 11.45 11.65 2247.00
19 Apr, 2011 11.45 12.15 11.4 11.5 6700.00
18 Apr, 2011 11.7 11.95 11.2 11.2 9024.00
15 Apr, 2011 11.7 12.25 11.7 12.1 5454.00
13 Apr, 2011 12.25 12.25 11.7 11.8 3695.00
11 Apr, 2011 12.4 12.45 11.85 11.95 8324.00
08 Apr, 2011 12.1 13.6 11.8 11.8 72.78 Thousand
07 Apr, 2011 12.25 12.25 11.9 12.25 8650.00