Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 11.45 12.2 11.4 11.8 4031.00
05 Apr, 2011 11.8 11.9 11.35 11.55 1670.00
04 Apr, 2011 11.15 11.9 11.15 11.9 3681.00
01 Apr, 2011 11.7 11.75 11.15 11.7 3039.00
31 Mar, 2011 10.85 11.4 10.85 11.4 2440.00
30 Mar, 2011 11.0 11.15 10.9 11.15 3844.00
29 Mar, 2011 10.75 11.45 10.75 10.9 2621.00
28 Mar, 2011 10.5 12.0 10.5 11.1 11 Thousand
25 Mar, 2011 11.2 11.2 10.7 10.85 1656.00
24 Mar, 2011 10.75 11.0 10.55 10.7 8594.00