Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.65 11.3 10.65 10.95 1945.00
22 Mar, 2011 11.0 11.2 10.8 10.95 3157.00
21 Mar, 2011 11.05 11.05 10.8 10.95 2116.00
18 Mar, 2011 10.6 10.9 10.6 10.9 1780.00
17 Mar, 2011 10.6 10.7 10.6 10.6 600.00
16 Mar, 2011 10.7 10.85 10.55 10.55 12.83 Thousand
15 Mar, 2011 12.0 12.0 10.7 10.7 3676.00
14 Mar, 2011 11.0 11.55 11.0 11.3 2739.00
11 Mar, 2011 12.4 12.45 11.0 11.55 1702.00
10 Mar, 2011 10.6 11.45 10.6 11.3 1901.00