Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 11.35 11.95 11.35 11.85 3262.00
07 Feb, 2011 11.9 12.15 11.2 11.8 2595.00
04 Feb, 2011 12.5 12.5 11.9 11.9 2387.00
03 Feb, 2011 12.1 12.7 12.1 12.6 1625.00
02 Feb, 2011 12.0 12.2 12.0 12.05 2183.00
01 Feb, 2011 11.7 12.8 11.7 12.8 4083.00
31 Jan, 2011 12.15 13.0 11.2 12.25 7029.00
28 Jan, 2011 13.35 13.35 12.5 12.85 9705.00
27 Jan, 2011 14.0 14.0 13.4 13.4 2604.00
25 Jan, 2011 13.9 13.95 13.55 13.55 1784.00