Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 14.4 14.4 13.5 14.0 4093.00
21 Jan, 2011 13.25 13.8 13.2 13.8 158.00
20 Jan, 2011 13.4 13.8 13.35 13.8 1510.00
19 Jan, 2011 13.9 14.0 13.35 13.85 444.00
18 Jan, 2011 14.0 14.0 13.3 13.4 1106.00
17 Jan, 2011 14.0 14.0 13.55 13.65 1390.00
14 Jan, 2011 13.65 14.4 13.65 13.65 2631.00
13 Jan, 2011 14.0 14.4 13.65 13.95 3041.00
12 Jan, 2011 13.55 14.1 13.3 13.95 5370.00
11 Jan, 2011 14.85 14.85 13.4 13.45 19.82 Thousand