Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 14.0 14.4 13.9 14.4 3522.00
07 Jan, 2011 14.65 14.75 14.0 14.75 1320.00
06 Jan, 2011 15.15 15.15 14.65 14.65 1503.00
05 Jan, 2011 15.25 15.4 14.55 15.2 4440.00
04 Jan, 2011 15.3 15.85 15.05 15.75 14.4 Thousand
03 Jan, 2011 14.25 15.5 14.25 15.5 20.26 Thousand
31 Dec, 2010 13.9 14.25 13.9 14.0 4410.00
30 Dec, 2010 14.1 14.15 13.65 14.1 1287.00
29 Dec, 2010 13.6 14.1 13.5 14.0 3552.00
28 Dec, 2010 14.0 14.0 13.6 13.9 2876.00