Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 13.8 14.0 13.3 14.0 7477.00
09 Feb, 2010 13.5 13.95 13.35 13.8 902.00
08 Feb, 2010 13.2 13.65 13.2 13.35 16.16 Thousand
06 Feb, 2010 13.9 13.9 13.05 13.1 4963.00
05 Feb, 2010 13.25 14.5 13.0 13.05 10.71 Thousand
04 Feb, 2010 13.6 14.5 13.6 13.75 2895.00
03 Feb, 2010 14.5 14.6 13.0 14.0 9227.00
02 Feb, 2010 13.8 14.75 13.75 14.55 4852.00
01 Feb, 2010 13.8 14.35 13.55 14.25 6446.00
29 Jan, 2010 14.1 14.1 13.3 13.9 9585.00